Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Set 24 | 5.527,25 | 5.541,25 | 5.521,00 | +0,10% | 5.527,25+0,10% | 06:36:29 | ||
SnP 500 BMFSep 24 | Set 24 | 5.532,00 | 5.587,25 | 5.515,00 | -0,36% | 5.532,00-0,36% | 28/06 | ||
S&P 500Sep 24 | Set 24 | 5.527,50 | 5.541,00 | 5.521,00 | +0,11% | 5.527,50+0,11% | 06:37:25 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 13,33 | +1,45% | 8,14K | 13,33+1,45% | 28/06 | |
SPY SPDR S&P 500 | 544,02 | -0,43% | 59,44M | 544,02-0,43% | 28/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,85 | +1,42% | 43,07M | 7,85+1,42% | 28/06 | |
SH ProShares Short S&P500 | 11,41 | +0,44% | 20,82M | 11,41+0,44% | 28/06 | |
SDS ProShares UltraShort S&P500 | 23,04 | +0,92% | 14,81M | 23,04+0,92% | 28/06 | |
SPXU ProShares UltraPro Short S&P500 | 28,82 | +1,30% | 10,53M | 28,82+1,30% | 28/06 | |
IVV ishares S&P 500 | 547,23 | -0,38% | 5,97M | 547,23-0,38% | 28/06 | |
VOO Vanguard S&P 500 | 500,13 | -0,74% | 5,59M | 500,13-0,74% | 28/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,50 | 123,54 | 127,71 | 122,75 | -0,40% | 297,07M | 123,50-0,40% | 28/06 | |
NKE Nike Inc | 75,36 | 75,37 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
TSLA Tesla Inc | 198,00 | 197,88 | 203,20 | 195,26 | +0,29% | 92,19M | 198,00+0,29% | 28/06 | |
AAPL Apple Inc | 210,61 | 210,62 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
F Ford Motor Company | 12,54 | 12,54 | 12,62 | 12,27 | +2,53% | 65,87M | 12,54+2,53% | 28/06 |
Nome | Preço |
---|---|
CMA Comerica | 51,04+3,20+6,69% |
SYF Synchrony Financial | 47,19+2,96+6,69% |
DFS Discover | 130,81+7,08+5,72% |
MHK Mohawk Industries | 113,59+5,54+5,13% |
UNH UnitedHealth | 509,34+22,90+4,71% |
Nome | Preço |
---|---|
NKE Nike | 75,36-18,83-19,99% |
FSLR First Solar | 225,34-24,58-9,84% |
SMCI Super Micro Computer | 816,85-73,51-8,26% |
AES The AES | 17,57-1,52-7,96% |
HCA HCA | 321,28-22,01-6,41% |